시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	147,300	3,300	- 2.19%	42,539	6,196
15:09	147,600	3,000	- 1.99%	42,476	6,187
15:08	147,400	3,200	- 2.13%	42,292	6,159
15:07	147,200	3,400	- 2.26%	42,102	6,132
15:06	147,200	3,400	- 2.26%	41,939	6,108
15:05	146,900	3,700	- 2.46%	41,887	6,100
15:04	147,000	3,600	- 2.39%	41,764	6,082
15:03	147,600	3,000	- 1.99%	41,681	6,070
15:02	147,700	2,900	- 1.93%	41,633	6,062
15:01	147,600	3,000	- 1.99%	41,540	6,049