시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	145,000	5,600	- 3.72%	22,507	3,268
12:19	144,800	5,800	- 3.85%	22,449	3,260
12:18	145,300	5,300	- 3.52%	22,405	3,253
12:17	145,300	5,300	- 3.52%	22,306	3,239
12:16	145,100	5,500	- 3.65%	22,065	3,204
12:15	145,200	5,400	- 3.59%	22,026	3,198
12:14	145,000	5,600	- 3.72%	21,926	3,184
12:13	145,000	5,600	- 3.72%	21,843	3,172
12:12	145,200	5,400	- 3.59%	21,790	3,164
12:11	145,200	5,400	- 3.59%	21,704	3,152