시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	145,600	5,000	- 3.32%	23,264	3,378
12:29	145,500	5,100	- 3.39%	23,145	3,361
12:28	145,500	5,100	- 3.39%	23,132	3,359
12:27	145,500	5,100	- 3.39%	23,073	3,350
12:26	145,400	5,200	- 3.45%	23,015	3,342
12:25	145,700	4,900	- 3.25%	22,927	3,329
12:24	145,200	5,400	- 3.59%	22,851	3,318
12:23	145,200	5,400	- 3.59%	22,770	3,306
12:22	145,600	5,000	- 3.32%	22,693	3,295
12:21	145,400	5,200	- 3.45%	22,625	3,285