시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	145,700	4,900	- 3.25%	23,970	3,481
12:39	145,800	4,800	- 3.19%	23,882	3,468
12:38	145,600	5,000	- 3.32%	23,784	3,454
12:37	145,600	5,000	- 3.32%	23,757	3,450
12:36	145,500	5,100	- 3.39%	23,699	3,442
12:35	145,500	5,100	- 3.39%	23,613	3,429
12:34	145,500	5,100	- 3.39%	23,523	3,416
12:33	145,500	5,100	- 3.39%	23,506	3,413
12:32	145,500	5,100	- 3.39%	23,397	3,398
12:31	145,700	4,900	- 3.25%	23,384	3,396