시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	145,500	5,100	- 3.39%	24,678	3,584
12:49	145,600	5,000	- 3.32%	24,566	3,568
12:48	145,500	5,100	- 3.39%	24,443	3,550
12:47	145,500	5,100	- 3.39%	24,410	3,545
12:46	145,200	5,400	- 3.59%	24,382	3,541
12:45	145,500	5,100	- 3.39%	24,251	3,522
12:44	145,300	5,300	- 3.52%	24,192	3,513
12:43	145,500	5,100	- 3.39%	24,167	3,510
12:42	145,600	5,000	- 3.32%	24,066	3,495
12:41	145,600	5,000	- 3.32%	24,023	3,489