시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	145,900	4,700	- 3.12%	25,567	3,714
12:59	145,300	5,300	- 3.52%	25,434	3,694
12:58	145,800	4,800	- 3.19%	25,322	3,678
12:57	146,100	4,500	- 2.99%	25,312	3,676
12:56	145,900	4,700	- 3.12%	25,265	3,670
12:55	145,900	4,700	- 3.12%	25,165	3,655
12:54	145,700	4,900	- 3.25%	25,066	3,640
12:53	145,700	4,900	- 3.25%	24,973	3,627
12:52	145,600	5,000	- 3.32%	24,874	3,612
12:51	145,400	5,200	- 3.45%	24,753	3,595