| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:10 | 146,000 | 4,600 | - 3.05% | 26,568 | 3,860 |
| 13:09 | 146,000 | 4,600 | - 3.05% | 26,540 | 3,855 |
| 13:08 | 146,100 | 4,500 | - 2.99% | 26,479 | 3,847 |
| 13:07 | 145,900 | 4,700 | - 3.12% | 26,339 | 3,826 |
| 13:06 | 146,000 | 4,600 | - 3.05% | 26,236 | 3,811 |
| 13:05 | 145,800 | 4,800 | - 3.19% | 26,079 | 3,788 |
| 13:04 | 145,900 | 4,700 | - 3.12% | 26,034 | 3,782 |
| 13:03 | 145,800 | 4,800 | - 3.19% | 25,845 | 3,754 |
| 13:02 | 145,600 | 5,000 | - 3.32% | 25,712 | 3,735 |
| 13:01 | 145,800 | 4,800 | - 3.19% | 25,634 | 3,723 |