| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:20 | 146,000 | 4,600 | - 3.05% | 27,592 | 4,009 |
| 13:19 | 146,100 | 4,500 | - 2.99% | 27,507 | 3,997 |
| 13:18 | 146,100 | 4,500 | - 2.99% | 27,465 | 3,991 |
| 13:17 | 146,200 | 4,400 | - 2.92% | 27,352 | 3,974 |
| 13:16 | 146,500 | 4,100 | - 2.72% | 27,301 | 3,967 |
| 13:15 | 146,100 | 4,500 | - 2.99% | 27,046 | 3,929 |
| 13:14 | 145,700 | 4,900 | - 3.25% | 27,023 | 3,926 |
| 13:13 | 146,000 | 4,600 | - 3.05% | 26,864 | 3,903 |
| 13:12 | 146,100 | 4,500 | - 2.99% | 26,752 | 3,886 |
| 13:11 | 146,000 | 4,600 | - 3.05% | 26,702 | 3,879 |