시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	146,000	4,600	- 3.05%	28,648	4,163
13:29	145,800	4,800	- 3.19%	28,574	4,152
13:28	146,000	4,600	- 3.05%	28,411	4,129
13:27	145,600	5,000	- 3.32%	28,357	4,121
13:26	145,600	5,000	- 3.32%	28,244	4,104
13:25	145,600	5,000	- 3.32%	28,138	4,089
13:24	145,600	5,000	- 3.32%	27,985	4,067
13:23	146,000	4,600	- 3.05%	27,949	4,061
13:22	146,000	4,600	- 3.05%	27,843	4,046
13:21	146,100	4,500	- 2.99%	27,799	4,039