시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	146,000	4,600	- 3.05%	29,927	4,350
13:39	146,000	4,600	- 3.05%	29,870	4,342
13:38	146,000	4,600	- 3.05%	29,722	4,320
13:37	146,000	4,600	- 3.05%	29,609	4,304
13:36	146,000	4,600	- 3.05%	29,491	4,286
13:35	145,900	4,700	- 3.12%	29,450	4,280
13:34	146,000	4,600	- 3.05%	29,347	4,265
13:33	146,000	4,600	- 3.05%	29,314	4,260
13:32	146,000	4,600	- 3.05%	29,212	4,246
13:31	146,000	4,600	- 3.05%	28,711	4,172