시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	146,000	4,600	- 3.05%	30,965	4,501
13:49	146,000	4,600	- 3.05%	30,807	4,478
13:48	145,900	4,700	- 3.12%	30,765	4,472
13:47	146,000	4,600	- 3.05%	30,679	4,460
13:46	146,000	4,600	- 3.05%	30,576	4,445
13:45	146,000	4,600	- 3.05%	30,404	4,420
13:44	146,000	4,600	- 3.05%	30,333	4,409
13:43	146,000	4,600	- 3.05%	30,278	4,401
13:42	145,900	4,700	- 3.12%	30,175	4,386
13:41	145,900	4,700	- 3.12%	30,057	4,369