시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	147,600	3,000	- 1.99%	49,243	7,185
15:19	147,000	3,600	- 2.39%	46,993	6,853
15:18	147,600	3,000	- 1.99%	46,874	6,836
15:17	147,900	2,700	- 1.79%	46,665	6,805
15:16	147,800	2,800	- 1.86%	45,626	6,652
15:15	147,800	2,800	- 1.86%	45,458	6,627
15:14	148,100	2,500	- 1.66%	44,896	6,544
15:13	147,900	2,700	- 1.79%	44,071	6,422
15:12	147,300	3,300	- 2.19%	43,218	6,296
15:11	147,600	3,000	- 1.99%	42,912	6,251