시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	67,000	4,600	+ 7.37%	159,115	10,462
13:59	66,900	4,500	+ 7.21%	158,679	10,433
13:58	66,900	4,500	+ 7.21%	158,143	10,397
13:57	67,100	4,700	+ 7.53%	157,531	10,356
13:56	67,200	4,800	+ 7.69%	157,009	10,321
13:55	67,200	4,800	+ 7.69%	156,648	10,297
13:54	67,300	4,900	+ 7.85%	156,433	10,282
13:53	67,200	4,800	+ 7.69%	156,257	10,271
13:52	67,200	4,800	+ 7.69%	155,675	10,231
13:51	67,300	4,900	+ 7.85%	155,212	10,200