시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	67,400	5,000	+ 8.01%	164,154	10,800
14:09	67,200	4,800	+ 7.69%	162,640	10,698
14:08	67,100	4,700	+ 7.53%	161,745	10,638
14:07	66,800	4,400	+ 7.05%	160,677	10,567
14:06	66,900	4,500	+ 7.21%	160,575	10,560
14:05	66,800	4,400	+ 7.05%	160,514	10,556
14:04	66,800	4,400	+ 7.05%	160,147	10,531
14:03	66,800	4,400	+ 7.05%	159,974	10,520
14:02	66,900	4,500	+ 7.21%	159,566	10,492
14:01	67,000	4,600	+ 7.37%	159,351	10,478