시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	68,300	5,900	+ 9.46%	174,535	11,505
14:19	68,300	5,900	+ 9.46%	173,467	11,432
14:18	68,300	5,900	+ 9.46%	172,999	11,400
14:17	68,200	5,800	+ 9.30%	172,219	11,347
14:16	68,100	5,700	+ 9.14%	171,718	11,313
14:15	68,000	5,600	+ 8.97%	170,695	11,243
14:14	67,900	5,500	+ 8.81%	169,701	11,176
14:13	67,900	5,500	+ 8.81%	169,417	11,157
14:12	67,700	5,300	+ 8.49%	167,175	11,004
14:11	67,500	5,100	+ 8.17%	165,934	10,920