시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	68,000	5,600	+ 8.97%	180,536	11,914
14:29	68,300	5,900	+ 9.46%	179,693	11,857
14:28	68,000	5,600	+ 8.97%	178,802	11,796
14:27	68,200	5,800	+ 9.30%	178,491	11,775
14:26	68,100	5,700	+ 9.14%	178,338	11,765
14:25	68,100	5,700	+ 9.14%	177,938	11,737
14:24	68,200	5,800	+ 9.30%	177,406	11,701
14:23	68,300	5,900	+ 9.46%	177,066	11,678
14:22	68,200	5,800	+ 9.30%	176,674	11,651
14:21	68,200	5,800	+ 9.30%	176,130	11,614