시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	67,900	5,500	+ 8.81%	184,648	12,193
14:39	67,900	5,500	+ 8.81%	184,345	12,173
14:38	67,900	5,500	+ 8.81%	184,011	12,150
14:37	67,900	5,500	+ 8.81%	183,499	12,115
14:36	67,700	5,300	+ 8.49%	182,530	12,050
14:35	67,700	5,300	+ 8.49%	182,174	12,026
14:34	67,800	5,400	+ 8.65%	181,570	11,985
14:33	67,900	5,500	+ 8.81%	181,444	11,976
14:32	67,900	5,500	+ 8.81%	181,198	11,959
14:31	67,900	5,500	+ 8.81%	180,788	11,932