시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	67,700	5,300	+ 8.49%	190,676	12,603
14:49	67,900	5,500	+ 8.81%	190,119	12,565
14:48	67,800	5,400	+ 8.65%	189,234	12,505
14:47	67,900	5,500	+ 8.81%	188,579	12,460
14:46	67,900	5,500	+ 8.81%	188,259	12,439
14:45	67,900	5,500	+ 8.81%	187,120	12,361
14:44	67,900	5,500	+ 8.81%	186,581	12,325
14:43	67,900	5,500	+ 8.81%	186,248	12,302
14:42	68,000	5,600	+ 8.97%	185,871	12,276
14:41	68,000	5,600	+ 8.97%	185,583	12,257