시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	65,600	3,200	+ 5.13%	37,092	2,416
09:09	65,400	3,000	+ 4.81%	35,852	2,335
09:08	65,300	2,900	+ 4.65%	35,315	2,300
09:07	65,700	3,300	+ 5.29%	33,414	2,176
09:06	65,800	3,400	+ 5.45%	32,100	2,089
09:05	65,300	2,900	+ 4.65%	28,210	1,834
09:04	65,700	3,300	+ 5.29%	25,531	1,658
09:03	65,300	2,900	+ 4.65%	17,768	1,148
09:02	64,500	2,100	+ 3.37%	10,443	672
09:01	64,300	1,900	+ 3.05%	7,089	456