시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	65,200	2,800	+ 4.49%	48,465	3,162
09:19	65,000	2,600	+ 4.17%	47,558	3,103
09:18	65,100	2,700	+ 4.33%	47,106	3,074
09:17	65,300	2,900	+ 4.65%	45,882	2,994
09:16	65,700	3,300	+ 5.29%	45,127	2,945
09:15	65,500	3,100	+ 4.97%	44,445	2,900
09:14	65,800	3,400	+ 5.45%	43,778	2,856
09:13	66,000	3,600	+ 5.77%	43,020	2,806
09:12	65,800	3,400	+ 5.45%	41,495	2,706
09:11	65,900	3,500	+ 5.61%	40,591	2,646