| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 65,700 | 3,300 | + 5.29% | 54,084 | 3,530 |
| 09:29 | 65,500 | 3,100 | + 4.97% | 53,403 | 3,485 |
| 09:28 | 65,500 | 3,100 | + 4.97% | 53,264 | 3,476 |
| 09:27 | 65,500 | 3,100 | + 4.97% | 53,078 | 3,464 |
| 09:26 | 65,300 | 2,900 | + 4.65% | 52,072 | 3,398 |
| 09:25 | 65,400 | 3,000 | + 4.81% | 51,614 | 3,368 |
| 09:24 | 65,700 | 3,300 | + 5.29% | 51,347 | 3,351 |
| 09:23 | 65,400 | 3,000 | + 4.81% | 50,185 | 3,275 |
| 09:22 | 65,400 | 3,000 | + 4.81% | 49,883 | 3,255 |
| 09:21 | 65,300 | 2,900 | + 4.65% | 49,196 | 3,210 |