시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	66,000	3,600	+ 5.77%	64,652	4,226
09:39	66,100	3,700	+ 5.93%	64,051	4,186
09:38	65,800	3,400	+ 5.45%	63,272	4,135
09:37	65,700	3,300	+ 5.29%	62,687	4,097
09:36	65,700	3,300	+ 5.29%	61,014	3,987
09:35	65,700	3,300	+ 5.29%	60,868	3,977
09:34	65,800	3,400	+ 5.45%	60,702	3,966
09:33	65,800	3,400	+ 5.45%	60,439	3,949
09:32	65,900	3,500	+ 5.61%	60,239	3,936
09:31	65,800	3,400	+ 5.45%	54,367	3,549