| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 66,100 | 3,700 | + 5.93% | 71,068 | 4,650 |
| 09:49 | 66,100 | 3,700 | + 5.93% | 70,418 | 4,607 |
| 09:48 | 66,000 | 3,600 | + 5.77% | 70,222 | 4,594 |
| 09:47 | 66,100 | 3,700 | + 5.93% | 69,681 | 4,558 |
| 09:46 | 66,000 | 3,600 | + 5.77% | 68,562 | 4,485 |
| 09:45 | 66,000 | 3,600 | + 5.77% | 68,117 | 4,455 |
| 09:44 | 66,100 | 3,700 | + 5.93% | 67,523 | 4,416 |
| 09:43 | 66,100 | 3,700 | + 5.93% | 67,193 | 4,394 |
| 09:42 | 66,000 | 3,600 | + 5.77% | 65,557 | 4,286 |
| 09:41 | 66,100 | 3,700 | + 5.93% | 65,104 | 4,256 |