| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:00 | 65,400 | 3,000 | + 4.81% | 77,631 | 5,081 |
| 09:59 | 65,400 | 3,000 | + 4.81% | 77,224 | 5,055 |
| 09:58 | 65,600 | 3,200 | + 5.13% | 76,458 | 5,005 |
| 09:57 | 65,700 | 3,300 | + 5.29% | 76,283 | 4,993 |
| 09:56 | 65,600 | 3,200 | + 5.13% | 75,844 | 4,964 |
| 09:55 | 65,600 | 3,200 | + 5.13% | 73,574 | 4,815 |
| 09:54 | 65,900 | 3,500 | + 5.61% | 72,958 | 4,775 |
| 09:53 | 66,000 | 3,600 | + 5.77% | 72,490 | 4,744 |
| 09:52 | 66,000 | 3,600 | + 5.77% | 72,152 | 4,722 |
| 09:51 | 66,100 | 3,700 | + 5.93% | 71,344 | 4,668 |