시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	64,700	2,300	+ 3.69%	81,169	5,312
10:09	65,000	2,600	+ 4.17%	80,503	5,269
10:08	65,100	2,700	+ 4.33%	80,366	5,260
10:07	65,000	2,600	+ 4.17%	80,129	5,244
10:06	65,100	2,700	+ 4.33%	79,797	5,223
10:05	65,100	2,700	+ 4.33%	79,021	5,172
10:04	65,400	3,000	+ 4.81%	78,439	5,134
10:03	65,400	3,000	+ 4.81%	78,267	5,123
10:02	65,400	3,000	+ 4.81%	78,110	5,113
10:01	65,400	3,000	+ 4.81%	77,851	5,096