시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	64,800	2,400	+ 3.85%	84,115	5,502
10:19	64,700	2,300	+ 3.69%	83,783	5,481
10:18	64,700	2,300	+ 3.69%	83,621	5,470
10:17	64,600	2,200	+ 3.53%	83,513	5,463
10:16	64,500	2,100	+ 3.37%	83,308	5,450
10:15	64,800	2,400	+ 3.85%	82,957	5,428
10:14	64,700	2,300	+ 3.69%	82,845	5,420
10:13	64,700	2,300	+ 3.69%	82,496	5,398
10:12	64,700	2,300	+ 3.69%	82,415	5,392
10:11	64,600	2,200	+ 3.53%	81,644	5,343