시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	64,800	2,400	+ 3.85%	86,469	5,655
10:29	64,800	2,400	+ 3.85%	86,228	5,639
10:28	64,800	2,400	+ 3.85%	85,949	5,621
10:27	64,800	2,400	+ 3.85%	85,853	5,615
10:26	64,800	2,400	+ 3.85%	85,654	5,602
10:25	64,800	2,400	+ 3.85%	85,518	5,593
10:24	64,800	2,400	+ 3.85%	85,314	5,580
10:23	64,800	2,400	+ 3.85%	85,187	5,572
10:22	64,900	2,500	+ 4.01%	84,799	5,547
10:21	64,800	2,400	+ 3.85%	84,255	5,511