시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	67,900	5,500	+ 8.81%	196,556	13,002
14:59	67,900	5,500	+ 8.81%	196,440	12,994
14:58	67,900	5,500	+ 8.81%	195,877	12,956
14:57	68,000	5,600	+ 8.97%	195,010	12,897
14:56	67,900	5,500	+ 8.81%	193,633	12,803
14:55	67,800	5,400	+ 8.65%	193,498	12,794
14:54	67,900	5,500	+ 8.81%	193,180	12,773
14:53	67,800	5,400	+ 8.65%	192,906	12,754
14:52	67,900	5,500	+ 8.81%	192,242	12,709
14:51	67,900	5,500	+ 8.81%	192,177	12,704