시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	65,000	2,600	+ 4.17%	88,607	5,794
10:39	65,000	2,600	+ 4.17%	88,255	5,771
10:38	65,100	2,700	+ 4.33%	88,095	5,760
10:37	64,900	2,500	+ 4.01%	87,844	5,744
10:36	65,000	2,600	+ 4.17%	87,768	5,739
10:35	65,000	2,600	+ 4.17%	87,689	5,734
10:34	65,000	2,600	+ 4.17%	87,437	5,718
10:33	64,700	2,300	+ 3.69%	87,178	5,701
10:32	64,700	2,300	+ 3.69%	86,867	5,681
10:31	64,700	2,300	+ 3.69%	86,765	5,674