시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	65,100	2,700	+ 4.33%	93,688	6,124
10:49	65,000	2,600	+ 4.17%	91,294	5,968
10:48	64,900	2,500	+ 4.01%	91,156	5,959
10:47	65,000	2,600	+ 4.17%	90,874	5,941
10:46	64,900	2,500	+ 4.01%	90,562	5,921
10:45	65,100	2,700	+ 4.33%	89,991	5,884
10:44	65,100	2,700	+ 4.33%	89,826	5,873
10:43	65,100	2,700	+ 4.33%	89,651	5,861
10:42	65,100	2,700	+ 4.33%	89,480	5,850
10:41	65,000	2,600	+ 4.17%	88,916	5,814