시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	65,000	2,600	+ 4.17%	96,500	6,307
10:59	65,000	2,600	+ 4.17%	96,377	6,299
10:58	65,100	2,700	+ 4.33%	96,014	6,275
10:57	64,900	2,500	+ 4.01%	95,104	6,216
10:56	65,000	2,600	+ 4.17%	94,467	6,174
10:55	64,900	2,500	+ 4.01%	94,307	6,164
10:54	64,900	2,500	+ 4.01%	94,268	6,162
10:53	65,000	2,600	+ 4.17%	94,175	6,155
10:52	65,000	2,600	+ 4.17%	93,945	6,141
10:51	65,100	2,700	+ 4.33%	93,901	6,138