시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	65,500	3,100	+ 4.97%	98,824	6,458
11:09	65,400	3,000	+ 4.81%	98,335	6,426
11:08	65,400	3,000	+ 4.81%	98,224	6,419
11:07	65,300	2,900	+ 4.65%	98,091	6,410
11:06	65,400	3,000	+ 4.81%	98,005	6,405
11:05	65,400	3,000	+ 4.81%	97,884	6,397
11:04	65,100	2,700	+ 4.33%	97,313	6,359
11:03	65,000	2,600	+ 4.17%	96,856	6,330
11:02	65,000	2,600	+ 4.17%	96,790	6,325
11:01	65,100	2,700	+ 4.33%	96,648	6,316