시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	65,700	3,300	+ 5.29%	103,136	6,742
11:19	65,700	3,300	+ 5.29%	102,983	6,732
11:18	65,900	3,500	+ 5.61%	102,475	6,699
11:17	66,000	3,600	+ 5.77%	102,303	6,687
11:16	66,000	3,600	+ 5.77%	102,133	6,676
11:15	65,900	3,500	+ 5.61%	102,045	6,670
11:14	65,900	3,500	+ 5.61%	101,887	6,660
11:13	65,900	3,500	+ 5.61%	101,455	6,631
11:12	65,900	3,500	+ 5.61%	101,370	6,626
11:11	66,000	3,600	+ 5.77%	100,993	6,601