시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	65,700	3,300	+ 5.29%	104,777	6,850
11:29	65,700	3,300	+ 5.29%	104,655	6,842
11:28	65,700	3,300	+ 5.29%	104,487	6,831
11:27	65,700	3,300	+ 5.29%	104,356	6,822
11:26	65,700	3,300	+ 5.29%	104,249	6,815
11:25	65,700	3,300	+ 5.29%	104,072	6,804
11:24	65,700	3,300	+ 5.29%	103,870	6,790
11:23	65,700	3,300	+ 5.29%	103,552	6,769
11:22	65,700	3,300	+ 5.29%	103,482	6,765
11:21	65,600	3,200	+ 5.13%	103,273	6,751