시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	65,600	3,200	+ 5.13%	105,999	6,930
11:39	65,500	3,100	+ 4.97%	105,911	6,924
11:38	65,600	3,200	+ 5.13%	105,786	6,916
11:37	65,600	3,200	+ 5.13%	105,649	6,907
11:36	65,600	3,200	+ 5.13%	105,573	6,902
11:35	65,600	3,200	+ 5.13%	105,396	6,890
11:34	65,600	3,200	+ 5.13%	105,306	6,885
11:33	65,600	3,200	+ 5.13%	105,202	6,878
11:32	65,600	3,200	+ 5.13%	105,050	6,868
11:31	65,700	3,300	+ 5.29%	104,881	6,857