시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	65,900	3,500	+ 5.61%	109,102	7,134
11:49	65,700	3,300	+ 5.29%	107,731	7,044
11:48	65,800	3,400	+ 5.45%	107,505	7,029
11:47	65,700	3,300	+ 5.29%	107,402	7,022
11:46	65,900	3,500	+ 5.61%	107,280	7,014
11:45	65,700	3,300	+ 5.29%	107,061	7,000
11:44	65,800	3,400	+ 5.45%	106,878	6,988
11:43	65,700	3,300	+ 5.29%	106,630	6,971
11:42	65,600	3,200	+ 5.13%	106,499	6,963
11:41	65,600	3,200	+ 5.13%	106,249	6,946