시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	65,900	3,500	+ 5.61%	110,519	7,227
11:59	66,000	3,600	+ 5.77%	110,329	7,215
11:58	65,900	3,500	+ 5.61%	110,176	7,205
11:57	65,900	3,500	+ 5.61%	109,859	7,184
11:56	65,900	3,500	+ 5.61%	109,744	7,176
11:55	66,000	3,600	+ 5.77%	109,660	7,171
11:54	66,000	3,600	+ 5.77%	109,544	7,163
11:53	66,000	3,600	+ 5.77%	109,428	7,155
11:52	66,000	3,600	+ 5.77%	109,345	7,150
11:51	65,900	3,500	+ 5.61%	109,248	7,144