시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	66,100	3,700	+ 5.93%	116,060	7,594
12:09	66,100	3,700	+ 5.93%	115,928	7,585
12:08	65,900	3,500	+ 5.61%	115,093	7,530
12:07	66,200	3,800	+ 6.09%	113,877	7,449
12:06	66,300	3,900	+ 6.25%	113,821	7,446
12:05	66,200	3,800	+ 6.09%	113,639	7,434
12:04	66,200	3,800	+ 6.09%	113,449	7,421
12:03	66,200	3,800	+ 6.09%	113,351	7,415
12:02	66,200	3,800	+ 6.09%	113,250	7,408
12:01	66,000	3,600	+ 5.77%	111,242	7,275