시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	68,200	5,800	+ 9.30%	207,936	13,775
15:09	67,900	5,500	+ 8.81%	203,723	13,489
15:08	67,800	5,400	+ 8.65%	203,338	13,463
15:07	67,800	5,400	+ 8.65%	203,223	13,455
15:06	67,900	5,500	+ 8.81%	202,973	13,438
15:05	67,800	5,400	+ 8.65%	202,175	13,384
15:04	68,000	5,600	+ 8.97%	201,660	13,349
15:03	67,900	5,500	+ 8.81%	200,620	13,278
15:02	67,900	5,500	+ 8.81%	200,339	13,259
15:01	67,900	5,500	+ 8.81%	196,768	13,016