| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:20 | 66,000 | 3,600 | + 5.77% | 117,530 | 7,691 |
| 12:19 | 66,000 | 3,600 | + 5.77% | 117,424 | 7,684 |
| 12:18 | 66,000 | 3,600 | + 5.77% | 117,213 | 7,670 |
| 12:17 | 66,100 | 3,700 | + 5.93% | 117,098 | 7,662 |
| 12:16 | 66,100 | 3,700 | + 5.93% | 117,043 | 7,658 |
| 12:15 | 66,100 | 3,700 | + 5.93% | 116,817 | 7,644 |
| 12:14 | 66,000 | 3,600 | + 5.77% | 116,643 | 7,632 |
| 12:13 | 66,100 | 3,700 | + 5.93% | 116,526 | 7,624 |
| 12:12 | 66,100 | 3,700 | + 5.93% | 116,339 | 7,612 |
| 12:11 | 66,100 | 3,700 | + 5.93% | 116,188 | 7,602 |