시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	65,900	3,500	+ 5.61%	119,766	7,838
12:29	65,700	3,300	+ 5.29%	119,680	7,832
12:28	65,800	3,400	+ 5.45%	119,512	7,821
12:27	65,700	3,300	+ 5.29%	119,237	7,803
12:26	65,800	3,400	+ 5.45%	119,108	7,795
12:25	65,900	3,500	+ 5.61%	118,709	7,768
12:24	66,000	3,600	+ 5.77%	118,149	7,731
12:23	66,000	3,600	+ 5.77%	117,743	7,705
12:22	66,000	3,600	+ 5.77%	117,677	7,700
12:21	66,100	3,700	+ 5.93%	117,623	7,697