시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	66,200	3,800	+ 6.09%	125,760	8,234
12:39	66,300	3,900	+ 6.25%	124,956	8,181
12:38	66,200	3,800	+ 6.09%	124,464	8,148
12:37	66,100	3,700	+ 5.93%	121,433	7,948
12:36	65,800	3,400	+ 5.45%	120,433	7,882
12:35	65,800	3,400	+ 5.45%	120,312	7,874
12:34	65,800	3,400	+ 5.45%	120,243	7,869
12:33	65,900	3,500	+ 5.61%	120,101	7,860
12:32	65,800	3,400	+ 5.45%	120,003	7,854
12:31	65,900	3,500	+ 5.61%	119,767	7,838