| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:50 | 66,300 | 3,900 | + 6.25% | 128,380 | 8,408 |
| 12:49 | 66,400 | 4,000 | + 6.41% | 128,202 | 8,396 |
| 12:48 | 66,200 | 3,800 | + 6.09% | 127,373 | 8,341 |
| 12:47 | 66,200 | 3,800 | + 6.09% | 127,134 | 8,325 |
| 12:46 | 66,200 | 3,800 | + 6.09% | 127,063 | 8,321 |
| 12:45 | 66,200 | 3,800 | + 6.09% | 126,946 | 8,313 |
| 12:44 | 66,200 | 3,800 | + 6.09% | 126,843 | 8,306 |
| 12:43 | 66,200 | 3,800 | + 6.09% | 126,753 | 8,300 |
| 12:42 | 66,200 | 3,800 | + 6.09% | 126,572 | 8,288 |
| 12:41 | 66,200 | 3,800 | + 6.09% | 126,376 | 8,275 |