| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:00 | 66,200 | 3,800 | + 6.09% | 130,028 | 8,517 |
| 12:59 | 66,200 | 3,800 | + 6.09% | 129,717 | 8,496 |
| 12:58 | 66,100 | 3,700 | + 5.93% | 129,507 | 8,482 |
| 12:57 | 66,200 | 3,800 | + 6.09% | 129,421 | 8,477 |
| 12:56 | 66,200 | 3,800 | + 6.09% | 129,273 | 8,467 |
| 12:55 | 66,300 | 3,900 | + 6.25% | 129,086 | 8,455 |
| 12:54 | 66,400 | 4,000 | + 6.41% | 128,950 | 8,446 |
| 12:53 | 66,400 | 4,000 | + 6.41% | 128,660 | 8,426 |
| 12:52 | 66,300 | 3,900 | + 6.25% | 128,565 | 8,420 |
| 12:51 | 66,400 | 4,000 | + 6.41% | 128,479 | 8,414 |