| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:20 | 66,400 | 4,000 | + 6.41% | 137,161 | 8,990 |
| 13:19 | 66,200 | 3,800 | + 6.09% | 136,853 | 8,970 |
| 13:18 | 66,300 | 3,900 | + 6.25% | 136,720 | 8,961 |
| 13:17 | 66,400 | 4,000 | + 6.41% | 135,946 | 8,910 |
| 13:16 | 66,450 | 4,050 | + 6.49% | 135,807 | 8,901 |
| 13:15 | 66,500 | 4,100 | + 6.57% | 135,677 | 8,892 |
| 13:14 | 66,600 | 4,200 | + 6.73% | 134,854 | 8,837 |
| 13:13 | 66,600 | 4,200 | + 6.73% | 134,599 | 8,820 |
| 13:12 | 66,400 | 4,000 | + 6.41% | 133,694 | 8,760 |
| 13:11 | 66,300 | 3,900 | + 6.25% | 132,506 | 8,681 |