시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	66,700	4,300	+ 6.89%	139,244	9,129
13:29	66,700	4,300	+ 6.89%	139,075	9,118
13:28	66,600	4,200	+ 6.73%	138,947	9,109
13:27	66,400	4,000	+ 6.41%	138,005	9,046
13:26	66,400	4,000	+ 6.41%	137,942	9,042
13:25	66,400	4,000	+ 6.41%	137,731	9,028
13:24	66,400	4,000	+ 6.41%	137,593	9,019
13:23	66,400	4,000	+ 6.41%	137,500	9,013
13:22	66,400	4,000	+ 6.41%	137,404	9,007
13:21	66,300	3,900	+ 6.25%	137,237	8,995