시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	67,300	4,900	+ 7.85%	148,753	9,766
13:39	67,400	5,000	+ 8.01%	148,097	9,722
13:38	67,400	5,000	+ 8.01%	147,457	9,679
13:37	67,200	4,800	+ 7.69%	146,653	9,625
13:36	67,000	4,600	+ 7.37%	146,191	9,594
13:35	67,200	4,800	+ 7.69%	144,767	9,498
13:34	66,600	4,200	+ 6.73%	140,220	9,194
13:33	66,600	4,200	+ 6.73%	139,826	9,168
13:32	66,600	4,200	+ 6.73%	139,558	9,150
13:31	66,700	4,300	+ 6.89%	139,432	9,141