시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	67,200	4,800	+ 7.69%	154,523	10,154
13:49	67,100	4,700	+ 7.53%	153,878	10,111
13:48	67,100	4,700	+ 7.53%	153,014	10,053
13:47	67,100	4,700	+ 7.53%	152,439	10,014
13:46	66,900	4,500	+ 7.21%	152,072	9,990
13:45	67,300	4,900	+ 7.85%	151,250	9,934
13:44	67,400	5,000	+ 8.01%	150,734	9,899
13:43	67,300	4,900	+ 7.85%	150,384	9,876
13:42	67,400	5,000	+ 8.01%	149,984	9,849
13:41	67,300	4,900	+ 7.85%	149,329	9,805