시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	68,100	5,700	+ 9.14%	220,442	14,628
15:19	68,200	5,800	+ 9.30%	214,948	14,254
15:18	68,300	5,900	+ 9.46%	214,468	14,222
15:17	68,200	5,800	+ 9.30%	214,089	14,196
15:16	68,400	6,000	+ 9.62%	213,198	14,135
15:15	68,400	6,000	+ 9.62%	212,632	14,096
15:14	68,400	6,000	+ 9.62%	211,900	14,046
15:13	68,300	5,900	+ 9.46%	211,448	14,015
15:12	68,500	6,100	+ 9.78%	210,503	13,950
15:11	68,300	5,900	+ 9.46%	210,110	13,924