시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	11,080	80	+ 0.73%	175,677	1,950
13:59	11,100	100	+ 0.91%	175,300	1,946
13:58	11,110	110	+ 1.00%	174,823	1,941
13:57	11,110	110	+ 1.00%	174,194	1,934
13:56	11,120	120	+ 1.09%	173,767	1,929
13:55	11,110	110	+ 1.00%	173,316	1,924
13:54	11,090	90	+ 0.82%	172,584	1,916
13:53	11,090	90	+ 0.82%	172,158	1,911
13:52	11,090	90	+ 0.82%	171,705	1,906
13:51	11,090	90	+ 0.82%	170,764	1,896